C2222-11 18:23:15
183.270004
210.190002
208.740005
207.300003
210.670013
207.300003
207.300003
206.820007
207.300003
206.820007
207.300003
207.300003
206.820007
205.380005
205.380005
204.899994
204.899994
204.899994
204.899994
205.380005
204.899994
204.420013
203.460007
204.420013
202.979996
202.979996
203.460007
202.979996
203.460007
203.940002
203.460007
203.460007
203.940002
203.460007
203.460007
203.940002
204.420013
204.420013
204.420013
204.420013
204.899994
204.899994
204.420013
204.899994
203.940002
205.859985
204.899994
205.380005
205.380005
205.380005
205.380005
205.859985
205.380005
204.899994
203.460007
204.899994
204.420013
203.940002
203.940002
205.380005
206.339996
205.380005
205.380005
206.339996
205.380005
204.420013
204.899994
203.940002
203.940002
204.420013
203.460007
203.940002
203.940002
203.460007
203.460007
203.940002
204.420013
203.940002
203.940002
204.420013
203.460007
204.899994
204.420013
204.420013
203.940002
203.940002
203.940002
204.420013
205.380005
205.380005
204.899994
206.820007
206.339996
205.859985
206.339996
205.380005
205.859985
206.820007
204.899994
205.380005
204.420013
204.899994
204.899994
205.859985
204.899994
204.899994
204.899994
205.380005
205.380005
205.380005
205.380005
205.380005
205.859985
205.859985
206.339996
205.380005
206.339996
206.820007
207.300003
205.859985
205.380005
204.899994
203.460007
202.979996
202.979996
203.460007
202.979996
203.940002
204.899994
204.899994
205.380005
204.899994
204.420013
204.899994
205.380005
205.380005
204.899994
205.380005
204.899994
204.899994
205.380005
206.339996
205.859985
204.420013
203.940002
203.940002
204.899994
203.940002
204.420013
204.420013
204.899994
204.420013
204.420013
205.380005
205.380005
204.420013
204.899994
204.899994
205.380005
205.380005
205.859985
206.820007
207.779999
206.820007
206.339996
206.820007
206.820007
206.820007
207.300003
207.779999
207.779999
207.300003
207.300003
207.300003
207.779999
207.779999
206.820007
206.339996
207.300003
206.820007
207.300003
207.300003
206.820007
206.339996
206.820007
206.339996
206.339996
206.339996
207.300003
207.300003
207.779999
208.259995
207.779999
206.820007
206.820007
205.859985
206.820007
207.779999
208.740005
207.300003
208.259995
208.259995
207.779999
207.779999
209.699997
209.219986
209.219986
209.219986
208.259995
209.219986
209.699997
209.699997
212.109985
212.109985
212.109985
213.550003
212.589996
213.550003
212.589996
212.109985
212.109985
211.630005
210.190002
208.740005
209.219986
208.740005
209.699997
209.699997
208.740005
209.219986
209.219986
209.699997
210.190002
208.740005
209.219986
209.219986
209.699997
209.219986
209.699997
209.699997
210.190002
209.699997
209.699997
209.699997
209.219986
209.699997
209.699997
209.699997
210.190002
211.149994
210.670013
211.630005
211.630005
212.109985
213.070007
213.070007
212.589996
212.589996
214.029999
213.550003
213.070007
212.589996
209.699997
209.699997
212.589996
214.029999
214.029999
213.550003
213.070007
213.550003
213.550003
213.070007
214.029999
213.550003
214.029999
214.029999
214.029999
214.029999
214.509995
214.509995
214.509995
214.990005
214.509995
215.469986
215.469986
215.469986
215.949997
217.880005
216.910004
215.469986
216.430008
215.949997
215.949997
216.430008
218.359985
216.430008
216.430008
217.880005
219.320007
218.839996
217.399994
215.949997
216.430008
215.949997
216.910004
215.949997
215.949997
216.430008
215.949997
213.550003
214.509995
215.469986
214.990005
214.509995
213.070007
214.509995
214.509995
214.990005
214.990005
214.509995
214.990005
214.990005
214.509995
213.550003
214.029999
213.550003
214.990005
214.990005
214.509995
214.509995
214.509995
213.550003
212.589996
212.109985
212.109985
212.589996
214.509995
214.990005
215.469986
214.990005
215.469986
214.509995
214.509995
214.990005
215.469986
214.990005
214.990005
214.509995
214.990005
214.990005
214.990005
214.990005
214.990005
214.509995
214.509995
214.029999
214.509995
213.070007
213.550003
213.550003
213.550003
213.550003
213.070007
213.550003
213.070007
214.029999
214.509995
214.029999
214.029999
213.070007
214.029999
214.509995
214.029999
214.509995
214.509995
214.990005
214.509995
214.990005
214.029999
212.589996
212.589996
213.550003
214.509995
214.990005
215.949997
215.949997
217.399994
216.910004
218.359985
217.880005
217.880005
219.320007
218.839996
220.279999
221.240005
222.199997
221.719986
222.199997
222.199997
223.639999
223.639999
224.119995
224.609985
225.089996
226.050003
226.529999
226.050003
227.490005
229.410004
230.369995
231.329987
232.779999
233.740005
233.740005
233.740005
234.219986
234.219986
233.740005
233.740005
234.219986
235.180008
236.139999
238.059998
240.469986
241.910004
241.910004
241.910004
241.910004
241.430008
241.910004
242.389999
241.910004
241.430008
244.309998
242.389999
239.990005
238.059998
235.180008
232.300003
230.850006
230.850006
230.369995
230.850006
229.410004
227.009995
227.490005
226.529999
227.009995
226.050003
227.009995
224.119995
224.609985
225.089996
224.609985
223.639999
223.160004
221.719986
219.320007
218.839996
220.279999
219.800003
220.279999
219.800003
220.279999
220.279999
219.800003
221.240005
221.240005
221.719986
223.160004
223.639999
223.160004
223.160004
222.680008
222.199997
222.680008
222.199997
221.719986
222.680008
222.199997
222.199997
223.639999
223.160004
223.160004
222.680008
223.160004
223.160004
222.680008
223.639999
225.089996
224.609985
225.089996
225.089996
225.570007
224.609985
223.639999
223.639999
223.639999
223.160004
223.639999
222.680008
223.160004
222.680008
223.160004
223.639999
224.119995
225.089996
225.570007
225.570007
226.050003
226.050003
226.050003
226.529999
227.009995
227.969986
227.969986
227.969986
228.930008
228.449997
228.930008
230.369995
229.410004
229.889999
230.369995
230.850006
230.850006
231.809998
231.809998
231.329987
231.329987
232.300003
232.300003
232.300003
232.779999
232.779999
233.259995
233.259995
232.779999
234.219986
234.219986
234.219986
235.180008
235.660004
236.139999
236.139999
236.619995
237.579987
238.059998
238.540009
240.469986
240.469986
240.469986
239.990005
236.139999
241.910004